Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
79,930 |
78,980 |
80,150 |
78,705 |
433.719 |
| 26/09/2024 |
78,640 |
78,350 |
78,930 |
77,820 |
392.838 |
| 25/09/2024 |
77,560 |
78,870 |
79,075 |
77,040 |
516.321 |
| 24/09/2024 |
78,800 |
79,320 |
79,571 |
77,810 |
427.734 |
| 23/09/2024 |
79,200 |
79,940 |
80,235 |
78,845 |
440.688 |
| 20/09/2024 |
79,530 |
78,750 |
80,580 |
78,120 |
1.224.727 |
| 19/09/2024 |
78,590 |
79,770 |
79,850 |
77,970 |
597.049 |
| 18/09/2024 |
77,540 |
78,700 |
80,150 |
77,460 |
660.514 |
| 17/09/2024 |
78,800 |
78,840 |
80,100 |
78,380 |
444.411 |
| 16/09/2024 |
78,250 |
78,630 |
79,250 |
77,845 |
372.712 |
| 13/09/2024 |
78,230 |
77,040 |
78,660 |
76,790 |
394.542 |
| 12/09/2024 |
76,580 |
75,480 |
77,410 |
75,200 |
507.217 |
| 11/09/2024 |
75,150 |
74,650 |
76,010 |
74,120 |
581.570 |
| 10/09/2024 |
74,690 |
76,680 |
76,790 |
74,450 |
597.627 |
| 09/09/2024 |
76,310 |
76,650 |
77,895 |
76,040 |
765.582 |
| 06/09/2024 |
76,240 |
79,460 |
79,820 |
76,090 |
910.467 |
| 05/09/2024 |
79,490 |
82,370 |
82,950 |
79,080 |
835.892 |
| 04/09/2024 |
82,660 |
78,110 |
83,500 |
73,842 |
1.324.407 |
| 03/09/2024 |
78,630 |
79,360 |
80,890 |
78,380 |
1.327.390 |
| 30/08/2024 |
79,610 |
77,210 |
79,650 |
77,210 |
577.482 |
| 29/08/2024 |
77,090 |
76,000 |
78,100 |
75,350 |
459.416 |